24H 最高$0.092
24H 最低$0.0889
今日开盘$0.0902
24H 成交量$22.44万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.01万 | $5,151.30万 | 2.26% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,820.59万 | $3,418.21万 | -0.04% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $43.44 | $39.02 | $19.94万 | $189.54万 | 6.51% |
| 89 |
ASTERAster
|
$0.7153 | $0.7175 | $0.706 | $374.65万 | $17.86亿 | 0.51% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 122 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003206 | $206.26万 | — | 4.04% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,105.21万 | $1,898.63万 | 16.80% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $222.12万 | $16.65亿 | 0.00% |
| 603 |
ZRX0x协议
|
$0.1043 | $0.1055 | $0.101 | $11.41万 | $8,837.22万 | 2.36% |
| 233 |
DYDXdYdX
|
$0.1105 | $0.11064 | $0.1049 | $77.41万 | $9,127.04万 | 4.19% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 133 |
HOODBRobinhood (bStocks Tokenized S
|
$86.87 | $96.76 | $86.28 | $176.82万 | $547.09万 | -6.53% |
| 337 |
ESPEspresso
|
$0.08775 | $0.08872 | $0.08518 | $44.66万 | $6,249.00万 | 2.00% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.49 | $35.77 | $32.66 | $56.94万 | — | 8.50% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 544 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.69万 | $5,860.87万 | 3.80% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06349 | $0.0542 | $510.23万 | $5,994.10万 | 8.48% |
| 19 |
HYPEHyperliquid
|
$81.66 | $82.14 | $77.17 | $2,345.78万 | $176.42亿 | 4.83% |
| 567 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01042 | $14.80万 | $2,334.27万 | 0.76% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 比特币行情
MegaETH - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 以太坊ETH价格
Huma Finance - 数字货币市值
Starknet - BTC行情
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 比特币
Ripple USD - 加密货币行情
Optimism - 数字货币市值
Celo - 比特币行情
恒星币 - 数字货币市值
大零币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - 数字货币市值
BFUSD - 数字货币市值
Internet - 币种排行
EUR - 币种排行
PAX Gold - 数字货币市值
Haedal - 比特币行情
Pump.fun - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - BTC行情
Avalanche - 比特币行情
Ripple USD - BTC行情
United Stables - BTC行情
Animecoin - 加密货币行情
Tokamak - 以太坊ETH价格
EUR - 比特币行情
EUR - BTC行情
Tether Gold - BTC行情
Arbitrum - 币种排行
Bittensor - 比特币行情
StraitsX XUSD - BTC行情
Polkadot - 加密货币行情
PAX Gold - BTC行情