24H 最高$0.2086
24H 最低$0.2016
今日开盘$0.2039
24H 成交量$1,144.43万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.02514 | $25.33万 | $5,151.30万 | -0.24% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,794.86万 | $3,418.21万 | -0.01% |
| 528 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.1 | $43.44 | $40.01 | $17.66万 | $189.54万 | -1.57% |
| 72 |
ASTERAster
|
$0.7042 | $0.719 | $0.7032 | $546.07万 | $17.86亿 | -0.73% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 129 |
BEAMXBEAMX
|
$0.003338 | $0.003456 | $0.003286 | $182.50万 | — | 1.34% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.38 | $11.31 | $1,161.95万 | $1,898.63万 | 15.07% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $244.66万 | $16.65亿 | -0.76% |
| 594 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.66万 | $8,837.22万 | -0.69% |
| 194 |
DYDXdYdX
|
$0.10939 | $0.11126 | $0.10531 | $101.41万 | $9,127.04万 | 3.26% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $96.76 | $86.28 | $349.99万 | $547.09万 | -5.00% |
| 356 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.08506 | $39.80万 | $6,249.00万 | -1.18% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 279 |
SMCIBSMCIB
|
$35.03 | $36.07 | $33.70 | $58.83万 | — | 3.85% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 551 |
SUSHISushi
|
$0.204 | $0.2099 | $0.201 | $15.20万 | $5,860.87万 | 0.89% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05775 | $0.06349 | $0.05656 | $521.86万 | $5,994.10万 | 1.48% |
| 21 |
HYPEHyperliquid
|
$79.72 | $82.51 | $78.66 | $2,210.07万 | $176.42亿 | 0.86% |
| 530 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01044 | $17.51万 | $2,334.27万 | 0.29% |
相关站点
共 40 个
比特现金 - BTC行情
Lorenzo - BTC行情
波场 - 比特币
Gram - 数字货币市值
Hedera - 比特币
USD.AI - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
RWUSD - BTC行情
Solana - 币种排行
达世币 - 比特币
Starknet - 币种排行
Celestia - BTC行情
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
Blur - 加密货币行情
Brevis - 比特币
MarsCoin - 以太坊ETH价格
达世币 - 币种排行
Bittensor - BTC行情
Official Trump - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 数字货币市值
Ondo - BTC行情
Uniswap - BTC行情
Worldcoin - 币种排行
Bubblemaps - 币种排行
Gram - BTC行情
Hyperliquid - 以太坊ETH价格
Solana - 加密货币行情
Optimism - 币种排行
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Injective - 数字货币市值
Official Trump - 比特币
Aster - 数字货币市值
Caldera - 比特币
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
Gram - 币种排行
Polkadot - 比特币行情