24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ENJ恩金币
|
$0.0257 | $0.02595 | $0.02482 | $20.69万 | $5,151.30万 | 2.31% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.03% |
| 500 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.02 | $43.44 | $39.02 | $20.27万 | $189.54万 | 7.06% |
| 88 |
ASTERAster
|
$0.714 | $0.7175 | $0.7047 | $385.35万 | $17.86亿 | 1.16% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 118 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $216.61万 | — | 1.08% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $13.21 | $11.12 | $1,073.28万 | $1,898.63万 | 16.33% |
| 120 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $210.65万 | $16.65亿 | -0.57% |
| 628 |
ZRX0x协议
|
$0.1044 | $0.1055 | $0.101 | $10.34万 | $8,837.22万 | 1.36% |
| 232 |
DYDXdYdX
|
$0.10937 | $0.11056 | $0.1049 | $77.93万 | $9,127.04万 | 3.23% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $96.76 | $86.83 | $160.01万 | $547.09万 | -6.42% |
| 333 |
ESPEspresso
|
$0.08731 | $0.08872 | $0.08518 | $44.36万 | $6,249.00万 | 1.42% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.58 | $35.75 | $32.59 | $56.52万 | — | 8.28% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 549 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 3.49% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06187 | $0.06349 | $0.0542 | $489.95万 | $5,994.10万 | 10.31% |
| 20 |
HYPEHyperliquid
|
$81.52 | $82.14 | $77.17 | $2,501.96万 | $176.42亿 | 4.97% |
| 572 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.85万 | $2,334.27万 | 0.67% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 加密货币行情
Polkadot - 币种排行
Caldera - 币种排行
Solana - 以太坊ETH价格
EUR - 币种排行
Aster - 数字货币市值
比特币 - 比特币行情
PAX Gold - BTC行情
Bittensor - 比特币
Solana - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Hyperliquid - 比特币
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
比特现金 - 币种排行
RWUSD - 加密货币行情
Plasma - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 比特币
恒星币 - 币种排行
Lorenzo - 比特币行情
StraitsX XUSD - 数字货币市值
艾达币 - 比特币
Tree - 加密货币行情
Plasma - BTC行情
Zama - 比特币行情
Ripple USD - 以太坊ETH价格
Quant - BTC行情
Artificial - 币种排行
Arbitrum - 币种排行
Aptos - 比特币
Plasma - BTC行情
Arbitrum - BTC行情
艾达币 - 比特币
大零币 - 比特币