24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1222
24H 成交量$40.78万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.65万 | $5,086.52万 | -1.41% |
| 27 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.85万 | $3,418.64万 | 0.00% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $43.44 | $40.01 | $11.99万 | $187.62万 | -5.10% |
| 70 |
ASTERAster
|
$0.7053 | $0.719 | $0.702 | $528.51万 | $17.63亿 | -1.05% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 146 |
BEAMXBEAMX
|
$0.003387 | $0.003437 | $0.003308 | $150.81万 | — | 1.26% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.55 | $11.70 | $1,257.68万 | $1,956.56万 | 13.07% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $251.66万 | $16.64亿 | 0.00% |
| 623 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.19万 | $8,634.16万 | -3.14% |
| 190 |
DYDXdYdX
|
$0.11 | $0.11186 | $0.1081 | $101.20万 | $9,375.17万 | 1.32% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.71 | $86.28 | $376.67万 | $626.89万 | -6.06% |
| 381 |
ESPEspresso
|
$0.08536 | $0.08872 | $0.0847 | $36.11万 | $6,111.26万 | -2.72% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.24万 | — | -0.85% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 561 |
SUSHISushi
|
$0.2047 | $0.2099 | $0.2028 | $14.17万 | $5,879.48万 | -0.49% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05756 | $0.06349 | $0.05722 | $422.46万 | $5,804.03万 | -4.40% |
| 21 |
HYPEHyperliquid
|
$80.02 | $82.51 | $79.55 | $2,129.11万 | $190.99亿 | -0.13% |
| 532 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.43万 | $2,331.29万 | -1.50% |
相关站点
共 40 个
Hedera - BTC行情
United Stables - 以太坊ETH价格
NFP - 比特币行情
Quant - BTC行情
Optimism - 数字货币市值
Optimism - 加密货币行情
Tether Gold - 加密货币行情
Blur - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
艾达币 - 数字货币市值
PAX Gold - 比特币行情
Solv Protocol - 比特币
Aptos - 比特币行情
LayerZero - 币种排行
PAX Gold - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - 币种排行
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值
Caldera - 币种排行
Hedera - 比特币
Blur - 以太坊ETH价格
以太坊 - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Initia - 比特币行情
Gram - 比特币行情
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
Ondo - 数字货币市值
艾达币 - 比特币行情
RWUSD - 比特币行情
MegaETH - 比特币
Artificial - 加密货币行情