24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -0.82% |
| 29 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $1,747.60万 | $3,418.64万 | -0.03% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.36万 | $187.62万 | -0.41% |
| 70 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $574.67万 | $17.63亿 | -0.14% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 171 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $138.24万 | — | 1.86% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,516.15万 | $1,956.56万 | 10.19% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $224.95万 | $16.64亿 | -0.38% |
| 612 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.39% |
| 202 |
DYDXdYdX
|
$0.11043 | $0.11309 | $0.10822 | $106.20万 | $9,375.17万 | 1.15% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $92.62 | $86.28 | $347.09万 | $626.89万 | 2.84% |
| 383 |
ESPEspresso
|
$0.08625 | $0.08824 | $0.08465 | $37.43万 | $6,111.26万 | -1.33% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.28万 | — | -0.51% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 546 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $17.07万 | $5,879.48万 | 0.68% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05888 | $0.06349 | $0.05712 | $385.75万 | $5,804.03万 | 0.31% |
| 27 |
HYPEHyperliquid
|
$80.82 | $82.51 | $79.55 | $1,921.51万 | $190.99亿 | -0.88% |
| 558 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.13万 | $2,331.29万 | 0.28% |
相关站点
共 40 个
First Digital - 比特币行情
Huma Finance - 比特币行情
Hedera - BTC行情
QQQB - 数字货币市值
Internet - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
Worldcoin - 比特币
Aptos - 以太坊ETH价格
大零币 - 币种排行
大零币 - 数字货币市值
USD.AI - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 比特币行情
Tutorial - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 以太坊ETH价格
Arbitrum - BTC行情
Blur - 比特币行情
Quant - 比特币
Gitcoin - 数字货币市值
Raydium - 比特币行情
比特币
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
Optimism - 数字货币市值
Official Trump - 加密货币行情
牛来 - 比特币行情
恒星币 - BTC行情
艾达币 - BTC行情
Optimism - 比特币
Internet - 加密货币行情
狗币 - 币种排行
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - 比特币行情