24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1111
24H 成交量$16.28万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ENJ恩金币
|
$0.02541 | $0.02595 | $0.0252 | $24.86万 | $5,151.30万 | -1.24% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,726.82万 | $3,418.21万 | -0.01% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $13.03万 | $189.54万 | -3.45% |
| 68 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $550.40万 | $17.86亿 | -1.54% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 147 |
BEAMXBEAMX
|
$0.003345 | $0.003437 | $0.003308 | $151.65万 | — | -1.36% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,244.30万 | $1,898.63万 | 15.12% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $251.02万 | $16.65亿 | 0.00% |
| 623 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $10.49万 | $8,837.22万 | -2.57% |
| 191 |
DYDXdYdX
|
$0.11166 | $0.11181 | $0.10782 | $102.35万 | $9,127.04万 | 2.70% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.9 | $96.76 | $86.28 | $372.71万 | $547.09万 | -4.63% |
| 374 |
ESPEspresso
|
$0.08551 | $0.08872 | $0.0847 | $37.32万 | $6,249.00万 | -2.73% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$34.86 | $36.07 | $34.73 | $62.70万 | — | -0.23% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 558 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $14.67万 | $5,860.87万 | -0.29% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.06349 | $0.05722 | $471.53万 | $5,994.10万 | -2.79% |
| 23 |
HYPEHyperliquid
|
$80.09 | $82.51 | $79.21 | $2,123.17万 | $176.42亿 | 0.74% |
| 529 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $17.03万 | $2,334.27万 | -0.75% |
相关站点
共 40 个
Celo - 比特币
Gitcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 比特币行情
Aave - BTC行情
Gram - 币种排行
Caldera - BTC行情
Filecoin - 比特币行情
NEAR Protocol - 比特币
波场 - 数字货币市值
LayerZero - 比特币
MegaETH - 币种排行
Pepe - BTC行情
Raydium - 比特币
艾达币 - 数字货币市值
Katana - 加密货币行情
Ripple USD - BTC行情
Midnight - BTC行情
Raydium - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 比特币
Plume - 加密货币行情
Aerodrome - 币种排行
Katana - BTC行情
Ondo - 数字货币市值
Pump.fun - 比特币
Solana - 比特币
Haedal - BTC行情
Optimism - 加密货币行情
Injective - 以太坊ETH价格
MarsCoin - 数字货币市值
Avalanche - 币种排行
Plume - 币种排行
Ripple USD - 加密货币行情
狗币 - 数字货币市值
Haedal - 加密货币行情
波场 - 以太坊ETH价格
Pepe - 比特币行情
Bittensor - BTC行情