24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1486
24H 成交量$194.60万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ENJ恩金币
|
$0.02539 | $0.02595 | $0.02509 | $25.29万 | $5,151.30万 | 0.59% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,807.60万 | $3,418.21万 | -0.01% |
| 524 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $43.44 | $39.66 | $17.78万 | $189.54万 | 3.69% |
| 73 |
ASTERAster
|
$0.7072 | $0.719 | $0.7046 | $533.94万 | $17.86亿 | -0.14% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 132 |
BEAMXBEAMX
|
$0.003386 | $0.003456 | $0.003286 | $184.76万 | — | 1.87% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $13.38 | $11.31 | $1,153.13万 | $1,898.63万 | 13.27% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $244.72万 | $16.65亿 | -0.95% |
| 596 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1018 | $12.34万 | $8,837.22万 | -0.10% |
| 198 |
DYDXdYdX
|
$0.10928 | $0.11126 | $0.10531 | $101.65万 | $9,127.04万 | 2.95% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$88.59 | $96.76 | $86.28 | $280.08万 | $547.09万 | -6.53% |
| 358 |
ESPEspresso
|
$0.08612 | $0.08872 | $0.0856 | $39.66万 | $6,249.00万 | -0.52% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.4 | $36.07 | $33.36 | $56.70万 | — | 5.74% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 551 |
SUSHISushi
|
$0.2055 | $0.2099 | $0.2009 | $15.20万 | $5,860.87万 | 1.83% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05897 | $0.06349 | $0.05609 | $514.45万 | $5,994.10万 | 3.17% |
| 20 |
HYPEHyperliquid
|
$80.51 | $82.51 | $78.49 | $2,216.68万 | $176.42亿 | 2.50% |
| 535 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01044 | $16.93万 | $2,334.27万 | 0.38% |
相关站点
共 40 个
Internet - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币行情
Tutorial - BTC行情
Plasma - 数字货币市值
NFP - BTC行情
Tutorial - 比特币行情
Tokamak - 以太坊ETH价格
Hedera - 比特币行情
Aptos - BTC行情
Hyperliquid - 币种排行
Gram - 币种排行
Filecoin - 以太坊ETH价格
Celestia - BTC行情
Tokamak - 比特币
Injective - 币种排行
Haedal - BTC行情
大零币 - 币种排行
Arbitrum - 数字货币市值
Haedal - 加密货币行情
牛来 - 加密货币行情
NFP - 币种排行
Solana - 比特币
USD.AI - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
大零币 - 比特币行情
大零币 - BTC行情
Lorenzo - 数字货币市值
Brevis - 比特币
First Digital - 数字货币市值
NEAR Protocol - 币种排行
Raydium - 币种排行
波场 - 加密货币行情
Worldcoin - 币种排行
艾达币 - 加密货币行情
Plume - 币种排行
Celestia - 比特币行情
Ondo - 以太坊ETH价格
USDC - 币种排行