24H 最高$0.0006557
24H 最低$0.0006188
今日开盘$0.0006225
24H 成交量$93.53万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02502 | $24.07万 | $5,151.30万 | 2.15% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,784.07万 | $3,418.21万 | -0.03% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $43.44 | $39.66 | $18.58万 | $189.54万 | 4.65% |
| 73 |
ASTERAster
|
$0.7122 | $0.719 | $0.706 | $509.41万 | $17.86亿 | 0.21% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 131 |
BEAMXBEAMX
|
$0.003416 | $0.003456 | $0.003235 | $189.66万 | — | 5.21% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.2 | $13.38 | $11.31 | $1,100.37万 | $1,898.63万 | 15.49% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $237.59万 | $16.65亿 | 0.19% |
| 599 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.98万 | $8,837.22万 | 1.56% |
| 243 |
DYDXdYdX
|
$0.11086 | $0.11126 | $0.10531 | $73.44万 | $9,127.04万 | 4.54% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 110 |
HOODBRobinhood (bStocks Tokenized S
|
$87.61 | $96.76 | $86.28 | $243.23万 | $547.09万 | -6.99% |
| 341 |
ESPEspresso
|
$0.08717 | $0.08872 | $0.08518 | $42.33万 | $6,249.00万 | 0.76% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.78 | $36.07 | $33.31 | $56.69万 | — | 7.35% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 566 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.24% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.06349 | $0.0551 | $517.00万 | $5,994.10万 | 6.97% |
| 20 |
HYPEHyperliquid
|
$81.6 | $82.51 | $77.76 | $2,253.95万 | $176.42亿 | 4.82% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.40万 | $2,334.27万 | 1.92% |
相关站点
共 40 个
Lorenzo - 币种排行
Artificial Inu - 比特币
RWUSD - 加密货币行情
Ripple USD - 数字货币市值
Gitcoin - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - 以太坊ETH价格
比特币
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Bubblemaps - 数字货币市值
Caldera - 比特币行情
狗币 - 比特币
Starknet - 币种排行
牛来 - 以太坊ETH价格
Aster - 数字货币市值
USDC - BTC行情
Injective - 币种排行
Filecoin - 比特币行情
Celo - 加密货币行情
比特币 - BTC行情
Caldera - 币种排行
Hedera - BTC行情
Initia - 币种排行
Aptos - 比特币
Bubblemaps - 比特币行情
Celestia - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 比特币
Solana - 币种排行
EUR - 比特币行情
恒星币 - 数字货币市值
NFP - 币种排行
Ethena - 比特币
NFP - 以太坊ETH价格
Sui - 币种排行
Artificial - 比特币
Initia - 以太坊ETH价格
NFP - 数字货币市值