24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01796
24H 成交量$16.31万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ENJ恩金币
|
$0.0255 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -1.16% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.67万 | $3,418.64万 | -0.01% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.62 | $40.01 | $13.14万 | $187.62万 | -0.24% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $580.98万 | $17.63亿 | -0.49% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 169 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $139.34万 | — | 1.80% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.99 | $14.05 | $11.83 | $1,524.65万 | $1,956.56万 | 8.25% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $226.72万 | $16.64亿 | -0.38% |
| 606 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.52万 | $8,634.16万 | -2.76% |
| 201 |
DYDXdYdX
|
$0.10972 | $0.11309 | $0.10822 | $106.43万 | $9,375.17万 | 0.10% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.21万 | $626.89万 | 3.02% |
| 385 |
ESPEspresso
|
$0.08643 | $0.08824 | $0.08465 | $37.20万 | $6,111.26万 | -1.21% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.39万 | — | -0.91% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 531 |
SUSHISushi
|
$0.2076 | $0.2126 | $0.2028 | $18.05万 | $5,879.48万 | -0.10% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.06349 | $0.05712 | $382.74万 | $5,804.03万 | -0.66% |
| 27 |
HYPEHyperliquid
|
$80.72 | $82.51 | $79.55 | $1,890.62万 | $190.99亿 | -0.84% |
| 548 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.73万 | $2,331.29万 | -0.85% |
相关站点
共 40 个
牛来 - 比特币
Initia - 币种排行
NEAR Protocol - 数字货币市值
LITEB - 币种排行
Pepe - 币种排行
Starknet - 比特币行情
Blur - 比特币
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial Inu - 比特币
Katana - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币行情
Plume - 比特币
Ondo - 加密货币行情
Katana - 币种排行
Blur - 加密货币行情
PAX Gold - 币种排行
牛来 - 比特币
Starknet - BTC行情
Blur - BTC行情
Gitcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena - 加密货币行情
Hedera - 加密货币行情
USD.AI - 数字货币市值
Katana - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 以太坊ETH价格
比特币 - 币种排行
Internet - 比特币
Raydium - 币种排行
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格
Midnight - 数字货币市值