24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.9085
24H 成交量$1,479.36万
流通市值$7.70亿
24H 涨跌额(-$0.06)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENJ恩金币
|
$0.02321 | $0.02587 | $0.02177 | $114.79万 | $5,177.13万 | -8.19% |
| 189 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | 0.01% |
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $44.85 | $40.58 | $13.70万 | $200.84万 | -7.24% |
| 58 |
ASTERAster
|
$0.6782 | $0.7326 | $0.6582 | $1,507.99万 | $18.09亿 | -4.25% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 47 |
BEAMXBEAMX
|
$0.005184 | $0.0053 | $0.003224 | $2,038.04万 | — | 51.85% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.59 | $12.94 | $10.58 | $1,074.02万 | $1,283.49万 | -17.27% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,123.18万 | $16.46亿 | -1.95% |
| 510 |
ZRX0x协议
|
$0.0933 | $0.1048 | $0.0921 | $38.11万 | $8,784.05万 | -8.71% |
| 204 |
DYDXdYdX
|
$0.10383 | $0.11643 | $0.09915 | $185.13万 | $9,686.15万 | -7.44% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$83.62 | $92.49 | $82.27 | $106.87万 | $610.71万 | -8.41% |
| 366 |
ESPEspresso
|
$0.08247 | $0.08815 | $0.07638 | $70.66万 | $6,245.59万 | -3.09% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.5 | $35.78 | $32.06 | $16.93万 | $193.64万 | -9.04% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 352 |
SUSHISushi
|
$0.1904 | $0.2109 | $0.1786 | $73.46万 | $6,007.86万 | -6.53% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05354 | $0.06279 | $0.04986 | $1,024.79万 | $6,246.52万 | -12.76% |
| 12 |
HYPEHyperliquid
|
$90.98 | $97.74 | $88.58 | $1.55亿 | $224.92亿 | -0.18% |
| 354 |
STRAXXertra
|
$0.01007 | $0.01149 | $0.00989 | $73.23万 | $2,370.11万 | -4.64% |
相关站点
共 40 个
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 以太坊ETH价格
Particle - 比特币
Raydium - 比特币行情
Aster - 数字货币市值
EUR - BTC行情
Aster - 比特币行情
Particle - 币种排行
Artificial - BTC行情
狗币 - BTC行情
Starknet - BTC行情
BFUSD - 比特币行情
Initia - 币种排行
Arbitrum - BTC行情
BEAMX - 比特币行情
PAX Gold - 比特币行情
WBTC - 比特币
Sui - 比特币
Bittensor - 加密货币行情
恒星币 - BTC行情
USDC - 以太坊ETH价格
World Liberty - 比特币行情
Caldera - 比特币行情
THORChain - 比特币
BEAMX - 以太坊ETH价格
Pump.fun - 加密货币行情
Render - 比特币行情
Ether.fi - 比特币行情
Official Trump - 币种排行
Sei - BTC行情
Caldera - BTC行情
QQQB - 币种排行
应用链 - 比特币行情
Pendle - 加密货币行情
Ethena USDe - 币种排行
Hyperliquid - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 比特币行情
Uniswap - 币种排行