24H 最高$0.02537
24H 最低$0.02048
今日开盘$0.02115
24H 成交量$273.20万
流通市值$443.15万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ENJ恩金币
|
$0.02416 | $0.02416 | $0.02177 | $114.45万 | $4,744.87万 | 2.24% |
| 404 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $49.15万 | $3,418.49万 | -0.05% |
| 626 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $42.34 | $39.31 | $15.39万 | $185.42万 | -1.97% |
| 60 |
ASTERAster
|
$0.6833 | $0.697 | $0.6582 | $977.07万 | $16.97亿 | -0.54% |
| 653 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 32 |
BEAMXBEAMX
|
$0.004585 | $0.0053 | $0.003224 | $2,564.35万 | — | 38.65% |
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.65 | $11.76 | $10.11 | $910.71万 | $1,077.84万 | -6.50% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0523 | $0.0498 | $754.58万 | $16.04亿 | -1.57% |
| 539 |
ZRX0x协议
|
$0.0964 | $0.0971 | $0.0921 | $27.96万 | $7,977.12万 | -0.31% |
| 283 |
DYDXdYdX
|
$0.10762 | $0.10767 | $0.09915 | $83.68万 | $8,976.41万 | 1.62% |
| 659 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 290 |
HOODBRobinhood (bStocks Tokenized S
|
$85.11 | $87.91 | $82.14 | $79.71万 | $558.60万 | -2.44% |
| 172 |
ESPEspresso
|
$0.08589 | $0.09462 | $0.07638 | $182.86万 | $5,976.04万 | 7.97% |
| 602 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 614 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $33.34 | $31.44 | $16.86万 | $193.64万 | 0.15% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 265 |
SUSHISushi
|
$0.1943 | $0.1986 | $0.1786 | $88.19万 | $5,593.38万 | 2.64% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05478 | $0.05899 | $0.04986 | $815.99万 | $5,486.04万 | -5.32% |
| 14 |
HYPEHyperliquid
|
$89.28 | $94.02 | $88.58 | $8,253.62万 | $220.74亿 | -1.98% |
| 479 |
STRAXXertra
|
$0.01032 | $0.0105 | $0.00989 | $37.18万 | $2,246.48万 | 0.78% |
相关站点
共 40 个
Zama - 加密货币行情
Official Trump - 比特币
Tether Gold - 比特币
Pump.fun - 币种排行
Blur - 币种排行
比特现金 - BTC行情
BEAMX - 比特币
Curve DAO - 以太坊ETH价格
Ethena - 数字货币市值
World Liberty - 以太坊ETH价格
Solana - 加密货币行情
Lido DAO - 数字货币市值
Quant - 比特币
Lido DAO - 比特币行情
Ethena USDe - 加密货币行情
MarsCoin - 以太坊ETH价格
Eurite - 以太坊ETH价格
牛来 - 比特币行情
比特币 - 加密货币行情
Render - 加密货币行情
World Liberty - 以太坊ETH价格
Tokamak - 比特币行情
Eurite - 以太坊ETH价格
Pepe - 比特币
Worldcoin - BTC行情
Curve DAO - 比特币行情
波场 - 数字货币市值
Internet - 以太坊ETH价格
Quant - 比特币行情
Sophon - 加密货币行情
Worldcoin - 加密货币行情
Starknet - BTC行情
USD1 - 币种排行
以太坊 - 比特币
牛来 - 比特币
Uniswap - 比特币
Lido DAO - 比特币行情
RWUSD - 数字货币市值
Celo - 数字货币市值
Blur - 币种排行