24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ENJ恩金币
|
$0.02559 | $0.02595 | $0.02502 | $24.56万 | $5,151.30万 | 1.91% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,810.20万 | $3,418.21万 | -0.03% |
| 518 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $43.44 | $39.66 | $18.23万 | $189.54万 | 4.83% |
| 72 |
ASTERAster
|
$0.7111 | $0.719 | $0.706 | $527.87万 | $17.86亿 | 0.08% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 131 |
BEAMXBEAMX
|
$0.003418 | $0.003456 | $0.003235 | $189.16万 | — | 5.53% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.23 | $13.38 | $11.31 | $1,123.76万 | $1,898.63万 | 15.55% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.53万 | $16.65亿 | 0.19% |
| 600 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.84万 | $8,837.22万 | 1.86% |
| 245 |
DYDXdYdX
|
$0.11073 | $0.11126 | $0.10531 | $73.34万 | $9,127.04万 | 4.35% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 107 |
HOODBRobinhood (bStocks Tokenized S
|
$88.25 | $96.76 | $86.28 | $260.20万 | $547.09万 | -6.12% |
| 343 |
ESPEspresso
|
$0.08731 | $0.08872 | $0.08518 | $42.47万 | $6,249.00万 | 1.51% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.61 | $36.07 | $33.36 | $56.63万 | — | 6.39% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 564 |
SUSHISushi
|
$0.2069 | $0.2099 | $0.1996 | $14.15万 | $5,860.87万 | 3.24% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.0598 | $0.06349 | $0.0551 | $519.74万 | $5,994.10万 | 7.69% |
| 20 |
HYPEHyperliquid
|
$81.5 | $82.51 | $77.76 | $2,249.87万 | $176.42亿 | 4.49% |
| 548 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01044 | $15.53万 | $2,334.27万 | 1.34% |
相关站点
共 40 个
RWUSD - BTC行情
First Digital - 比特币
MarsCoin - 以太坊ETH价格
Optimism - 比特币行情
Gitcoin - 加密货币行情
USD.AI - 比特币
Uniswap - 币种排行
Solana - 币种排行
MarsCoin - 比特币
LayerZero - 比特币
RWUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - BTC行情
Aster - 加密货币行情
艾达币 - 比特币
以太坊 - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 比特币行情
牛来 - 币种排行
Internet - 数字货币市值
PAX Gold - 比特币
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
BFUSD - 比特币
Nillion - 比特币行情
达世币 - 比特币
Injective - BTC行情
Ripple USD - 以太坊ETH价格
Nillion - 数字货币市值
Ondo - 币种排行
Gitcoin - 以太坊ETH价格
PancakeSwap - 比特币
Arbitrum - 币种排行
Filecoin - 比特币
Caldera - 加密货币行情
Aave - 加密货币行情
United Stables - 币种排行
Aave - 以太坊ETH价格
狗币 - 比特币
Plasma - 加密货币行情