24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000781
24H 成交量$165.49万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02485 | $21.96万 | $5,151.30万 | 3.54% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,545.22万 | $3,418.21万 | -0.02% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.42 | $43.44 | $39.15 | $19.83万 | $189.54万 | 5.80% |
| 88 |
ASTERAster
|
$0.7168 | $0.719 | $0.706 | $382.97万 | $17.86亿 | 1.24% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 127 |
BEAMXBEAMX
|
$0.003382 | $0.003456 | $0.003206 | $191.45万 | — | 5.42% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.27 | $1,109.86万 | $1,898.63万 | 16.05% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $234.43万 | $16.65亿 | 0.38% |
| 595 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $12.37万 | $8,837.22万 | 2.57% |
| 238 |
DYDXdYdX
|
$0.11084 | $0.11126 | $0.10512 | $76.79万 | $9,127.04万 | 5.44% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $96.76 | $86.28 | $208.41万 | $547.09万 | -5.84% |
| 330 |
ESPEspresso
|
$0.0874 | $0.08872 | $0.08518 | $44.73万 | $6,249.00万 | 1.81% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 282 |
SMCIBSMCIB
|
$35.66 | $35.77 | $32.95 | $56.93万 | — | 8.23% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 545 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1984 | $15.92万 | $5,860.87万 | 4.39% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06349 | $0.0542 | $525.43万 | $5,994.10万 | 9.51% |
| 20 |
HYPEHyperliquid
|
$82.23 | $82.51 | $77.17 | $2,338.30万 | $176.42亿 | 6.34% |
| 547 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $15.89万 | $2,334.27万 | 1.15% |
相关站点
共 40 个
艾达币 - 币种排行
PAX Gold - 加密货币行情
牛来 - BTC行情
Lorenzo - 比特币
Gram - 以太坊ETH价格
Filecoin - 币种排行
Polkadot - 以太坊ETH价格
Plume - BTC行情
Aerodrome - 加密货币行情
First Digital - BTC行情
BFUSD - BTC行情
Chainlink - 币种排行
波场 - 数字货币市值
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Gram - 加密货币行情
狗币 - 加密货币行情
Pepe - 数字货币市值
Celo - 比特币行情
Midnight - 币种排行
RWUSD - 以太坊ETH价格
Internet - 币种排行
恒星币 - 数字货币市值
艾达币 - 币种排行
MegaETH - 币种排行
Lorenzo - 比特币
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
Brevis - 数字货币市值
MarsCoin - 比特币
Sui - 加密货币行情
Worldcoin - 数字货币市值
MarsCoin - BTC行情
Sui - 加密货币行情
Starknet - 比特币行情
USDC - 比特币行情
Internet - BTC行情
Bubblemaps - 比特币
币安币 - 加密货币行情