24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ENJ恩金币
|
$0.02578 | $0.02595 | $0.02482 | $22.30万 | $5,151.30万 | 2.46% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,820.59万 | $3,418.21万 | -0.04% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $43.44 | $39.11 | $19.90万 | $189.54万 | 6.03% |
| 89 |
ASTERAster
|
$0.7147 | $0.7175 | $0.706 | $373.32万 | $17.86亿 | 0.54% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 121 |
BEAMXBEAMX
|
$0.003375 | $0.003456 | $0.003206 | $206.85万 | — | 4.62% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,109.73万 | $1,898.63万 | 15.98% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $226.60万 | $16.65亿 | 0.00% |
| 601 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $11.90万 | $8,837.22万 | 1.76% |
| 233 |
DYDXdYdX
|
$0.11057 | $0.111 | $0.1049 | $77.87万 | $9,127.04万 | 4.18% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$87.08 | $96.76 | $86.28 | $186.76万 | $547.09万 | -6.42% |
| 335 |
ESPEspresso
|
$0.08771 | $0.08872 | $0.08518 | $45.10万 | $6,249.00万 | 2.11% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 287 |
SMCIBSMCIB
|
$35.44 | $35.77 | $32.81 | $56.85万 | — | 8.02% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 540 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.79万 | $5,860.87万 | 3.80% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05993 | $0.06349 | $0.0542 | $512.43万 | $5,994.10万 | 7.77% |
| 20 |
HYPEHyperliquid
|
$81.79 | $82.14 | $77.17 | $2,308.91万 | $176.42亿 | 5.05% |
| 564 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.10万 | $2,334.27万 | 1.24% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aerodrome - 比特币行情
Tutorial - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
Nillion - 比特币行情
Solana - 加密货币行情
以太坊 - 以太坊ETH价格
USD.AI - 数字货币市值
MegaETH - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - 数字货币市值
Nillion - 以太坊ETH价格
BFUSD - BTC行情
Nillion - 加密货币行情
Vana - 加密货币行情
Plume - 比特币行情
Caldera - BTC行情
Injective - 比特币
Uniswap - 加密货币行情
United Stables - 加密货币行情
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币
Aave - 比特币行情
Aster - 币种排行
Artificial - BTC行情
Polkadot - 币种排行
Arbitrum - 加密货币行情
Uniswap - 币种排行
Uniswap - 比特币
Hyperliquid - 比特币行情
USDC - 比特币行情
Tokamak - BTC行情
Gitcoin - 比特币行情
瑞波币 - 数字货币市值
Aptos - 数字货币市值