24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ENJ恩金币
|
$0.02549 | $0.02595 | $0.0251 | $27.32万 | $5,086.52万 | -0.78% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,662.87万 | $3,418.64万 | 0.00% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $42.27 | $40.01 | $12.53万 | $187.62万 | -1.04% |
| 69 |
ASTERAster
|
$0.7064 | $0.719 | $0.702 | $564.54万 | $17.63亿 | -0.58% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 152 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.003308 | $150.40万 | — | 1.63% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.85 | $13.87 | $11.70 | $1,405.28万 | $1,956.56万 | 16.98% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $264.15万 | $16.64亿 | -0.38% |
| 601 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.76万 | $8,634.16万 | -1.91% |
| 195 |
DYDXdYdX
|
$0.111 | $0.11186 | $0.10822 | $98.34万 | $9,375.17万 | 1.45% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.55 | $96.18 | $86.28 | $382.06万 | $626.89万 | -4.51% |
| 382 |
ESPEspresso
|
$0.0862 | $0.08872 | $0.08465 | $36.75万 | $6,111.26万 | -2.57% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.26 | $36.07 | $34.68 | $62.67万 | — | 0.54% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 553 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.50万 | $5,879.48万 | 0.00% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0579 | $0.06349 | $0.05712 | $393.44万 | $5,804.03万 | -2.53% |
| 24 |
HYPEHyperliquid
|
$81 | $82.51 | $79.55 | $2,068.51万 | $190.99亿 | -0.66% |
| 538 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.53万 | $2,331.29万 | -1.22% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Tokamak - 币种排行
比特现金 - 比特币行情
Hedera - 以太坊ETH价格
Internet - BTC行情
Artificial - 加密货币行情
Hyperliquid - 比特币行情
Uniswap - 币种排行
Huma Finance - 数字货币市值
Tokamak - 以太坊ETH价格
Plume - 比特币行情
Zama - 比特币
Artificial - 币种排行
USD.AI - BTC行情
MarsCoin - 币种排行
Chainlink - 比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - BTC行情
Sui - 比特币行情
NEAR Protocol - BTC行情
牛来 - 比特币
PAX Gold - 数字货币市值
比特币
Bubblemaps - BTC行情
Tokamak - 比特币行情
Hedera - 比特币行情
Worldcoin - 数字货币市值
Aptos - 数字货币市值
Uniswap - 币种排行
比特币 - 比特币行情
Hedera - 以太坊ETH价格
恒星币 - 比特币
Aave - 比特币
LayerZero - 以太坊ETH价格
StraitsX XUSD - 币种排行
Renzo - 数字货币市值
Plasma - 加密货币行情
Artificial - 比特币
比特现金 - 比特币