24H 最高$0.1194
24H 最低$0.0942
今日开盘$0.0986
24H 成交量$268.64万
流通市值$2,803.92万
24H 涨跌额($0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ENJ恩金币
|
$0.02408 | $0.0241 | $0.02177 | $114.93万 | $4,744.87万 | 1.39% |
| 406 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $50.12万 | $3,418.49万 | -0.03% |
| 631 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $42.34 | $39.31 | $15.03万 | $185.42万 | -2.48% |
| 60 |
ASTERAster
|
$0.6815 | $0.697 | $0.6582 | $1,069.54万 | $16.97亿 | -1.76% |
| 657 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 34 |
BEAMXBEAMX
|
$0.004548 | $0.0053 | $0.003224 | $2,608.80万 | — | 35.84% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.62 | $11.76 | $10.11 | $943.88万 | $1,077.84万 | -7.97% |
| 75 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0523 | $0.0498 | $850.06万 | $16.04亿 | -2.53% |
| 537 |
ZRX0x协议
|
$0.0953 | $0.0983 | $0.0921 | $28.97万 | $7,977.12万 | -2.16% |
| 281 |
DYDXdYdX
|
$0.10514 | $0.10863 | $0.09915 | $87.96万 | $8,976.41万 | -2.24% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$84.92 | $88.05 | $82.14 | $88.62万 | $558.60万 | -3.14% |
| 179 |
ESPEspresso
|
$0.08646 | $0.09462 | $0.07638 | $179.23万 | $5,976.04万 | 8.51% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.89 | $33.40 | $31.44 | $17.54万 | $193.64万 | -1.14% |
| 81 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 257 |
SUSHISushi
|
$0.1924 | $0.1986 | $0.1786 | $96.87万 | $5,593.38万 | 0.89% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05369 | $0.05899 | $0.04986 | $877.72万 | $5,486.04万 | -6.02% |
| 14 |
HYPEHyperliquid
|
$89.15 | $94.02 | $88.58 | $8,799.50万 | $220.74亿 | -3.98% |
| 465 |
STRAXXertra
|
$0.01034 | $0.01043 | $0.00989 | $40.42万 | $2,246.48万 | -0.39% |
相关站点
共 40 个
Caldera - 币种排行
Internet - 加密货币行情
Optimism - 数字货币市值
比特币
Curve DAO - BTC行情
Curve DAO - 比特币
Hedera - 数字货币市值
Sky - 币种排行
币安币 - 币种排行
Avalanche - 比特币行情
BFUSD - BTC行情
Official Trump - BTC行情
Plasma - 比特币行情
Starknet - 加密货币行情
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 数字货币市值
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格
Curve DAO - BTC行情
Lido DAO - 比特币行情
Chainlink - 比特币行情
Gram - 比特币行情
瑞波币 - 比特币
USDC - 以太坊ETH价格
Alpine F1 - 以太坊ETH价格
Quant - 加密货币行情
Artificial - 比特币
Eurite - 比特币行情
Alpine F1 - 数字货币市值
EigenCloud - 币种排行
United Stables - 比特币行情
BEAMX - BTC行情
Gram - 比特币
Lido DAO - 数字货币市值
Quant - 币种排行
USD1 - 币种排行
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
Avalanche - BTC行情