24H 最高$18.68
24H 最低$16.37
今日开盘$17.98
24H 成交量$4.68万
流通市值—
24H 涨跌额(-$0.54)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ENJ恩金币
|
$0.02443 | $0.02443 | $0.02177 | $105.72万 | $4,744.87万 | 7.39% |
| 397 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $45.53万 | $3,418.49万 | -0.08% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.99 | $42.34 | $39.31 | $14.72万 | $185.42万 | -1.54% |
| 67 |
ASTERAster
|
$0.688 | $0.697 | $0.669 | $791.11万 | $16.97亿 | 2.05% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 30 |
BEAMXBEAMX
|
$0.004685 | $0.0053 | $0.003224 | $2,580.01万 | — | 42.84% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.68 | $11.57 | $10.11 | $830.68万 | $1,077.84万 | -5.49% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0504 | $0.0523 | $0.0498 | $638.94万 | $16.04亿 | -0.79% |
| 545 |
ZRX0x协议
|
$0.0972 | $0.0974 | $0.0924 | $23.67万 | $7,977.12万 | 3.40% |
| 326 |
DYDXdYdX
|
$0.1088 | $0.1094 | $0.10088 | $58.11万 | $8,976.41万 | 6.76% |
| 652 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 305 |
HOODBRobinhood (bStocks Tokenized S
|
$85.5 | $87.66 | $82.14 | $65.88万 | $558.60万 | -1.71% |
| 158 |
ESPEspresso
|
$0.0863 | $0.09462 | $0.07638 | $176.73万 | $5,976.04万 | 11.57% |
| 590 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 607 |
SMCIBSuper Micro Computer (bStocks
|
$33.02 | $33.26 | $31.44 | $16.06万 | $193.64万 | 0.03% |
| 69 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,897.30万 | 0.95% |
| 285 |
SUSHISushi
|
$0.1973 | $0.1986 | $0.1815 | $73.23万 | $5,593.38万 | 7.87% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05522 | $0.05899 | $0.05136 | $612.31万 | $5,486.04万 | 6.11% |
| 14 |
HYPEHyperliquid
|
$89.88 | $94.02 | $88.83 | $7,055.31万 | $220.74亿 | -0.61% |
| 466 |
STRAXXertra
|
$0.01045 | $0.0106 | $0.00989 | $34.69万 | $2,246.48万 | 1.95% |
相关站点
共 40 个
United Stables - BTC行情
BEAMX - 比特币
BEAMX - 加密货币行情
Injective - 加密货币行情
Curve DAO - 以太坊ETH价格
Internet - 数字货币市值
Ethena - BTC行情
牛来 - 以太坊ETH价格
Worldcoin - 比特币
BFUSD - 币种排行
Reserve Rights - 以太坊ETH价格
EUR - 数字货币市值
Particle - 以太坊ETH价格
Hedera - 币种排行
BEAMX - 比特币行情
EigenCloud - 加密货币行情
Hyperliquid - 以太坊ETH价格
WBTC - 比特币行情
Curve DAO - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena USDe - BTC行情
Bittensor - 比特币
Avalanche - 比特币
BFUSD - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - 比特币
大零币 - 数字货币市值
Eurite - 币种排行
Aptos - 以太坊ETH价格
Particle - 比特币
牛来 - BTC行情
Particle - 加密货币行情
Gitcoin - 币种排行
LayerZero - 币种排行
Aave - BTC行情
POL - 数字货币市值
Aster - 币种排行
Worldcoin - 比特币
Shiba Inu - 币种排行