SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1359.02
6.23%
≈ ￥8969.53
($79.66)
更新于 2026-10-28 20:45:02
24H 最高$1,379.40
24H 最低$1,261.63
今日开盘$1279.36
24H 成交量$3,567.92万
流通市值$9,755.93万
24H 涨跌额($79.66)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ENJ恩金币
|
$0.02539 | $0.02595 | $0.02509 | $25.38万 | $5,151.30万 | 0.67% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,805.09万 | $3,418.21万 | -0.03% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $43.44 | $39.66 | $17.81万 | $189.54万 | 3.29% |
| 72 |
ASTERAster
|
$0.705 | $0.719 | $0.7046 | $528.81万 | $17.86亿 | -0.61% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 133 |
BEAMXBEAMX
|
$0.003377 | $0.003456 | $0.003286 | $185.38万 | — | 1.53% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.38 | $11.31 | $1,141.21万 | $1,898.63万 | 13.56% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $240.67万 | $16.65亿 | -0.57% |
| 595 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1018 | $12.54万 | $8,837.22万 | -0.49% |
| 203 |
DYDXdYdX
|
$0.109 | $0.11126 | $0.10531 | $94.80万 | $9,127.04万 | 2.10% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.49 | $96.76 | $86.28 | $276.83万 | $547.09万 | -6.85% |
| 355 |
ESPEspresso
|
$0.08615 | $0.08872 | $0.08585 | $40.29万 | $6,249.00万 | -1.35% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 289 |
SMCIBSMCIB
|
$35.45 | $36.07 | $33.36 | $56.76万 | — | 5.63% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 553 |
SUSHISushi
|
$0.2051 | $0.2099 | $0.2009 | $15.15万 | $5,860.87万 | 1.38% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05884 | $0.06349 | $0.05609 | $521.76万 | $5,994.10万 | 3.21% |
| 20 |
HYPEHyperliquid
|
$80.73 | $82.51 | $78.49 | $2,263.15万 | $176.42亿 | 2.46% |
| 549 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.48万 | $2,334.27万 | 0.10% |
相关站点
共 40 个
LayerZero - 加密货币行情
MegaETH - 比特币行情
Blur - 加密货币行情
Vana - 数字货币市值
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
牛来 - BTC行情
Initia - 比特币
比特币
Injective - BTC行情
Aster - BTC行情
NFP - 币种排行
United Stables - 比特币
Hyperliquid - 比特币行情
Aave - 比特币
Aave - 比特币
Solana - BTC行情
Pudgy Penguins - 比特币行情
莱特币 - 比特币
Aptos - 加密货币行情
StraitsX XUSD - BTC行情
Huma Finance - 数字货币市值
瑞波币 - BTC行情
大零币 - 比特币
Pudgy Penguins - 比特币行情
Starknet - 比特币行情
Solana - 比特币行情
Gram - 加密货币行情
波场 - 以太坊ETH价格
PAX Gold - 比特币
Midnight - 加密货币行情
Hyperliquid - 数字货币市值
Hedera - 比特币行情
比特币 - 加密货币行情
USD1 - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
Internet - 数字货币市值
Hedera - 以太坊ETH价格