24H 最高$2.54
24H 最低$2.44
今日开盘$2.456
24H 成交量$13.95万
流通市值$3,635.13万
24H 涨跌额($0.06)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.47% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.69万 | $3,418.64万 | -0.02% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.42万 | $187.62万 | 0.31% |
| 70 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $574.45万 | $17.63亿 | -0.06% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 171 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.26万 | — | 1.56% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $14.05 | $11.77 | $1,519.93万 | $1,956.56万 | 10.12% |
| 118 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $226.07万 | $16.64亿 | -0.57% |
| 608 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.36万 | $8,634.16万 | -2.39% |
| 202 |
DYDXdYdX
|
$0.10989 | $0.11309 | $0.10822 | $106.52万 | $9,375.17万 | 0.61% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.31 | $92.62 | $86.28 | $348.67万 | $626.89万 | 2.98% |
| 384 |
ESPEspresso
|
$0.08618 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.18% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.94 | $36.14 | $34.68 | $67.33万 | — | -0.29% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 539 |
SUSHISushi
|
$0.208 | $0.2126 | $0.2028 | $17.75万 | $5,879.48万 | 0.78% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05899 | $0.06349 | $0.05712 | $384.36万 | $5,804.03万 | 0.67% |
| 27 |
HYPEHyperliquid
|
$80.85 | $82.51 | $79.55 | $1,913.99万 | $190.99亿 | -0.83% |
| 552 |
STRAXXertra
|
$0.01054 | $0.01069 | $0.01047 | $16.61万 | $2,331.29万 | -0.47% |
相关站点
共 40 个
Renzo - 数字货币市值
Plasma - 加密货币行情
United Stables - 币种排行
StraitsX XUSD - 比特币行情
Plasma - 加密货币行情
QQQB - 币种排行
USD1 - 比特币
Filecoin - 加密货币行情
USD1 - 比特币
Shiba Inu - 数字货币市值
Raydium - 币种排行
Ondo - BTC行情
EUR - 比特币行情
RWUSD - 比特币
狗币 - 比特币
Quant - 币种排行
RWUSD - 币种排行
Injective - 数字货币市值
NFP - 加密货币行情
Haedal - 币种排行
First Digital - BTC行情
瑞波币 - 数字货币市值
Optimism - 以太坊ETH价格
Bubblemaps - 比特币
Quant - 币种排行
Artificial - BTC行情
Tutorial - 数字货币市值
United Stables - 数字货币市值
Celo - 比特币行情
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
Bubblemaps - 比特币
LayerZero - 数字货币市值
USD.AI - 数字货币市值
Tutorial - 比特币行情
Official Trump - BTC行情
Optimism - 比特币
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
Midnight - 比特币