24H 最高$0.001239
24H 最低$0.001156
今日开盘$0.001165
24H 成交量$34.31万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ENJ恩金币
|
$0.02534 | $0.02595 | $0.02509 | $25.37万 | $5,151.30万 | 0.52% |
| 26 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,810.55万 | $3,418.21万 | -0.04% |
| 525 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.66 | $17.81万 | $189.54万 | 3.07% |
| 72 |
ASTERAster
|
$0.7049 | $0.719 | $0.7046 | $526.36万 | $17.86亿 | -0.68% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 133 |
BEAMXBEAMX
|
$0.003384 | $0.003456 | $0.003286 | $185.70万 | — | 2.21% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,140.18万 | $1,898.63万 | 13.14% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $240.90万 | $16.65亿 | -0.57% |
| 595 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1018 | $12.42万 | $8,837.22万 | -0.68% |
| 207 |
DYDXdYdX
|
$0.10911 | $0.11126 | $0.10531 | $92.29万 | $9,127.04万 | 2.40% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.36 | $96.76 | $86.28 | $276.12万 | $547.09万 | -7.14% |
| 356 |
ESPEspresso
|
$0.08604 | $0.08872 | $0.08585 | $40.35万 | $6,249.00万 | -1.35% |
| 523 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 290 |
SMCIBSMCIB
|
$35.46 | $36.07 | $33.36 | $56.75万 | — | 5.88% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 551 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2009 | $15.27万 | $5,860.87万 | 1.44% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05873 | $0.06349 | $0.05609 | $519.92万 | $5,994.10万 | 3.43% |
| 20 |
HYPEHyperliquid
|
$80.6 | $82.51 | $78.49 | $2,264.32万 | $176.42亿 | 2.44% |
| 547 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $15.61万 | $2,334.27万 | 0.10% |
相关站点
共 40 个
First Digital - 加密货币行情
Aerodrome - 比特币行情
Chainlink - 以太坊ETH价格
USD.AI - 比特币行情
Ethena - 以太坊ETH价格
USD.AI - 比特币行情
Quant - 加密货币行情
比特币 - 数字货币市值
Quant - BTC行情
Blur - 比特币
Tokamak - BTC行情
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Aptos - BTC行情
Celo - 比特币
Tokamak - 加密货币行情
Optimism - 比特币
Artificial Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 币种排行
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 比特币行情
Huma Finance - BTC行情
狗币 - BTC行情
Ondo - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - 比特币行情
Aster - 币种排行
Bittensor - 比特币
Caldera - 加密货币行情
Internet - 比特币
达世币 - 比特币行情
Vana - 币种排行
Artificial - 比特币行情
比特现金 - 以太坊ETH价格