24H 最高$29.85
24H 最低$28.75
今日开盘$29.57
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$0.45)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ENJ恩金币
|
$0.02564 | $0.02597 | $0.0251 | $28.95万 | $5,086.52万 | 0.08% |
| 29 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,747.43万 | $3,418.64万 | -0.02% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $42.62 | $40.01 | $13.24万 | $187.62万 | -0.52% |
| 69 |
ASTERAster
|
$0.7081 | $0.719 | $0.702 | $576.74万 | $17.63亿 | -0.09% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 170 |
BEAMXBEAMX
|
$0.00341 | $0.00344 | $0.003309 | $137.99万 | — | 2.31% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.25 | $14.05 | $11.77 | $1,515.90万 | $1,956.56万 | 12.10% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $226.77万 | $16.64亿 | -0.38% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.20% |
| 201 |
DYDXdYdX
|
$0.11051 | $0.11309 | $0.10822 | $103.76万 | $9,375.17万 | 0.97% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.18 | $92.62 | $86.28 | $348.57万 | $626.89万 | 3.12% |
| 382 |
ESPEspresso
|
$0.08666 | $0.08824 | $0.08465 | $37.46万 | $6,111.26万 | -1.01% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 269 |
SMCIBSMCIB
|
$35 | $36.14 | $34.68 | $66.54万 | — | -0.11% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 546 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.71万 | $5,879.48万 | 0.92% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.06349 | $0.05712 | $383.08万 | $5,804.03万 | -1.09% |
| 26 |
HYPEHyperliquid
|
$81.07 | $82.51 | $79.55 | $1,935.03万 | $190.99亿 | -0.22% |
| 561 |
STRAXXertra
|
$0.01057 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.28% |
相关站点
共 40 个
EUR - 比特币
Katana - 比特币
Sui - 加密货币行情
Blur - 币种排行
RWUSD - 数字货币市值
Artificial - 币种排行
Sui - BTC行情
币安币 - BTC行情
NFP - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Tether Gold - 加密货币行情
Gram - 币种排行
USD1 - 比特币
Hyperliquid - 数字货币市值
Huma Finance - 币种排行
Chainlink - 数字货币市值
比特币 - 加密货币行情
Ondo - 以太坊ETH价格
Tutorial - 数字货币市值
Celestia - 币种排行
United Stables - 比特币
Aptos - 比特币
Uniswap - 比特币
Celo - 以太坊ETH价格
USDC - 币种排行
Plasma - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特币 - 加密货币行情
Uniswap - 加密货币行情
Pepe - 币种排行
Filecoin - 数字货币市值
Quant - 币种排行
MyShell - BTC行情
RWUSD - BTC行情