24H 最高$0.0336
24H 最低$0.02961
今日开盘$0.0334
24H 成交量$63.49万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ENJ恩金币
|
$0.02328 | $0.02587 | $0.02177 | $114.24万 | $5,177.13万 | -7.73% |
| 189 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | -0.02% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $44.85 | $40.58 | $18.33万 | $200.84万 | -0.88% |
| 56 |
ASTERAster
|
$0.6824 | $0.7326 | $0.6582 | $1,525.12万 | $18.09亿 | -3.56% |
| 662 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 51 |
BEAMXBEAMX
|
$0.004849 | $0.0049 | $0.003224 | $1,760.37万 | — | 42.74% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $12.94 | $10.62 | $1,093.94万 | $1,283.49万 | -14.63% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0523 | $0.05 | $1,067.05万 | $16.46亿 | -1.17% |
| 509 |
ZRX0x协议
|
$0.0935 | $0.1048 | $0.0921 | $37.58万 | $8,784.05万 | -8.42% |
| 197 |
DYDXdYdX
|
$0.10344 | $0.11643 | $0.09915 | $191.06万 | $9,686.15万 | -7.45% |
| 665 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$85.16 | $92.49 | $85.14 | $104.49万 | $610.71万 | -4.98% |
| 372 |
ESPEspresso
|
$0.08285 | $0.08815 | $0.07638 | $68.79万 | $6,245.59万 | -3.17% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.24 | $35.78 | $32.16 | $16.22万 | $193.64万 | -8.23% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 356 |
SUSHISushi
|
$0.1899 | $0.2109 | $0.1786 | $72.42万 | $6,007.86万 | -7.05% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.06279 | $0.04986 | $1,034.21万 | $6,246.52万 | -11.82% |
| 12 |
HYPEHyperliquid
|
$90.91 | $97.74 | $88.58 | $1.65亿 | $224.92亿 | -1.16% |
| 347 |
STRAXXertra
|
$0.01009 | $0.01149 | $0.00989 | $74.85万 | $2,370.11万 | -4.54% |
相关站点
共 40 个
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 数字货币市值
艾达币 - BTC行情
Render - 比特币行情
Ripple USD - 币种排行
Arbitrum - 币种排行
Avalanche - 比特币
Raydium - 数字货币市值
比特币 - 数字货币市值
达世币 - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Polkadot - 比特币行情
Ethena - 加密货币行情
Optimism - 以太坊ETH价格
Pyth Network - 数字货币市值
Celo - BTC行情
Starknet - 以太坊ETH价格
Gram - 数字货币市值
USD1 - 加密货币行情
Bittensor - 以太坊ETH价格
Caldera - 币种排行
THORChain - BTC行情
BFUSD - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - 比特币
Pendle - BTC行情
USDC - 比特币行情
Sui - 以太坊ETH价格
大零币 - 加密货币行情
World Liberty - 币种排行
Celo - 数字货币市值
狗币 - 以太坊ETH价格
World Liberty - 比特币
Particle - 加密货币行情
波场 - 比特币
比特现金 - 加密货币行情
Virtuals - 比特币行情
Ripple USD - 比特币行情