币种690
上涨442
下跌237
24H 成交额$49.46亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.03亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80845.66 | $8.13万 | $7.95万 | $10.62亿 | $2,711.35万 | 1.04% |
| 3 |
ETH以太坊
|
$2348.28 | $2,364.35 | $2,297.44 | $4.85亿 | $2,863.32亿 | 1.49% |
| 4 |
ZEC大零币
|
$1305.51 | $1,318.31 | $1,210.49 | $1.54亿 | $219.71亿 | 6.93% |
| 5 |
SOLSolana
|
$101.22 | $101.88 | $99.16 | $1.34亿 | $594.71亿 | 0.82% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.00% |
| 7 |
NEARNEAR Protocol
|
$4.68 | $4.81 | $4.39 | $9,493.93万 | $59.72亿 | 4.79% |
| 8 |
XRPXRP (瑞波币)
|
$1.3251 | $1.33 | $1.29 | $9,448.28万 | $835.25亿 | 2.55% |
| 9 |
BNB币安币
|
$744.99 | $754.29 | $734.09 | $8,164.36万 | $985.17亿 | 0.34% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,832.18万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.24 | $102.26 | $87.69 | $4,727.12万 | $8,605.12万 | 7.46% |
| 12 |
ENAEthena
|
$0.2082 | $0.2165 | $0.1974 | $4,009.39万 | $28.45亿 | 0.39% |
| 13 |
TRX波场
|
$0.3314 | $0.3319 | $0.3274 | $2,986.11万 | $311.67亿 | 0.49% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.77 | $1,317.05 | $1,253.65 | $2,878.35万 | $9,755.93万 | 2.06% |
| 15 |
PEPEPepe
|
$0.00000455 | $0.00000459 | $0.00000425 | $2,721.37万 | $18.51亿 | 6.31% |
| 16 |
HYPEHyperliquid
|
$81.47 | $81.94 | $77.17 | $2,583.70万 | $176.42亿 | 4.44% |
| 17 |
SUISui
|
$0.9272 | $0.9367 | $0.9011 | $2,524.07万 | $38.03亿 | 1.76% |
| 18 |
XAUTTether Gold
|
$4061.46 | $4,065.27 | $3,991.11 | $2,435.69万 | $32.82亿 | 1.14% |
| 19 |
NILNillion
|
$0.09188 | $0.13968 | $0.0874 | $2,356.88万 | $4,753.53万 | 3.33% |
| 20 |
WLDWorldcoin
|
$0.4348 | $0.4474 | $0.4249 | $2,102.12万 | $16.24亿 | -0.78% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.98 | $81.88 | $78.60 | $2,080.07万 | $1.55亿 | 1.12% |
| 22 |
UNIUniswap
|
$7.072 | $7.21 | $6.94 | $2,041.23万 | $44.60亿 | -0.14% |
| 23 |
DOGE狗币
|
$0.07866 | $0.07899 | $0.07666 | $1,983.67万 | $122.15亿 | 1.73% |
| 24 |
PUMPPump.fun
|
$0.004322 | $0.004378 | $0.004092 | $1,973.19万 | $19.73亿 | 2.13% |
| 25 |
AAVEAave
|
$132.24 | $136.25 | $129.51 | $1,916.67万 | $20.46亿 | -2.03% |
| 26 |
QNTQuant
|
$199.87 | $213.00 | $196.53 | $1,811.08万 | $28.78亿 | -1.40% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.19 | $151.51 | $146.91 | $1,752.11万 | $1.69亿 | 0.86% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.13万 | $3,418.21万 | -0.03% |
| 29 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,667.52万 | $16.22亿 | -0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,568.10万 | $3.02亿 | 0.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02986 | $0.03395 | $0.02108 | $1,522.08万 | $416.28万 | 38.43% |
| 32 |
LINKChainlink
|
$11.52 | $11.60 | $11.23 | $1,393.06万 | $87.68亿 | 1.68% |
| 33 |
FETArtificial Superintelligence A
|
$0.1812 | $0.1833 | $0.1707 | $1,342.85万 | $4.17亿 | 4.02% |
| 34 |
HUMAHuma Finance
|
$0.02596 | $0.02866 | $0.02067 | $1,218.80万 | $4,674.17万 | 5.23% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.73 | $148.65 | $143.28 | $1,186.88万 | $2,820.24万 | 1.41% |
| 36 |
DASH达世币
|
$55.13 | $55.92 | $52.70 | $1,167.87万 | $6.97亿 | 4.14% |
| 37 |
ADA艾达币
|
$0.2052 | $0.2073 | $0.2013 | $1,028.04万 | $77.16亿 | 0.00% |
| 38 |
LTC莱特币
|
$56.92 | $57.17 | $55.72 | $994.92万 | $44.02亿 | 0.83% |
| 39 |
TAOBittensor
|
$254.4 | $256.20 | $245.70 | $972.87万 | $29.26亿 | 1.96% |
| 40 |
BCH比特现金
|
$291.8 | $294.90 | $277.30 | $951.50万 | $57.80亿 | 4.55% |
| 41 |
AVAXAvalanche
|
$8.917 | $8.99 | $8.66 | $935.49万 | $39.28亿 | 0.12% |
| 42 |
XLM恒星币
|
$0.1699 | $0.1715 | $0.1665 | $927.38万 | $59.54亿 | 1.01% |
| 43 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $902.97万 | — | -0.05% |
| 44 |
BANKLorenzo Protocol
|
$0.0314 | $0.0336 | $0.0254 | $901.94万 | $1,991.38万 | 22.66% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$926.65 | $936.51 | $906.06 | $888.02万 | $6,900.74万 | 1.91% |
| 46 |
INJInjective
|
$7.928 | $8.30 | $7.69 | $887.02万 | $8.19亿 | -0.93% |
| 47 |
BMTBubblemaps
|
$0.02833 | $0.03089 | $0.02685 | $886.77万 | $2,230.86万 | -0.11% |
| 48 |
ERACaldera
|
$0.082 | $0.0942 | $0.0809 | $886.68万 | $1,463.54万 | -4.65% |
| 49 |
CELOCelo
|
$0.08101 | $0.08426 | $0.07676 | $883.68万 | $4,982.58万 | 3.49% |
| 50 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $850.16万 | — | -0.41% |
相关站点
共 40 个
Ripple USD - 比特币行情
Uniswap - 币种排行
达世币 - 数字货币市值
USD1 - 数字货币市值
Nillion - 比特币
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
Haedal - 币种排行
Quant - 加密货币行情
Ethena - 加密货币行情
Aptos - 以太坊ETH价格
艾达币 - 币种排行
Huma Finance - 数字货币市值
Gram - 加密货币行情
PancakeSwap - 币种排行
艾达币 - 数字货币市值
United Stables - 比特币
United Stables - 加密货币行情
Lorenzo - 币种排行
Ether.fi - 数字货币市值
Caldera - 比特币行情
USD1 - 比特币行情
以太坊 - 币种排行
Pudgy Penguins - 数字货币市值
Katana - 币种排行
Solana - 币种排行
LayerZero - 币种排行
PancakeSwap - BTC行情
PAX Gold - BTC行情
Celo - 比特币行情
RWUSD - 币种排行
Chainlink - BTC行情
Zama - 比特币行情
币安币 - 比特币行情
Sui - 数字货币市值
Brevis - BTC行情
EUR - 数字货币市值
Starknet - 比特币行情
Katana - 币种排行
USD.AI - 以太坊ETH价格